Shore Bancshares Inc (SHBI)

USD 17.19

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 20.92 21.05 20.92 21.05 3000.00
03 May, 2002 20.8 20.8 20.5 20.5 3300.00
01 May, 2002 20.4 20.4 20.4 20.4 450.00
30 Apr, 2002 20.8 20.8 20.1 20.1 4050.00
29 Apr, 2002 20.8 20.8 20.0 20.5 10.8 Thousand
26 Apr, 2002 20.5 20.55 20.5 20.55 4650.00
25 Apr, 2002 20.5 20.55 20.5 20.55 1650.00
24 Apr, 2002 20.35 20.55 20.35 20.55 1350.00
22 Apr, 2002 20.9 20.9 20.55 20.55 2400.00
19 Apr, 2002 20.35 20.35 20.35 20.35 8700.00