Shore Bancshares Inc (SHBI)

USD 17.1

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 20.35 21.05 20.35 20.55 6600.00
15 Apr, 2002 20.35 20.35 20.35 20.35 1050.00
12 Apr, 2002 20.7 21.0 20.5 20.5 4050.00
11 Apr, 2002 20.7 20.7 20.25 20.5 10.5 Thousand
10 Apr, 2002 20.25 20.25 20.25 20.25 600.00
09 Apr, 2002 20.4 20.4 20.25 20.25 1350.00
08 Apr, 2002 20.69 20.69 20.25 20.25 3000.00
04 Apr, 2002 20.5 20.5 20.5 20.5 4200.00
03 Apr, 2002 20.22 20.22 20.21 20.21 300.00
02 Apr, 2002 20.95 21.0 20.22 20.22 3300.00