Shore Bancshares Inc (SHBI)

USD 17.19

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 20.87 20.87 20.87 20.87 150.00
11 Mar, 2002 20.65 20.65 20.65 20.65 1200.00
08 Mar, 2002 20.85 20.85 20.5 20.5 1200.00
07 Mar, 2002 20.85 20.85 20.85 20.85 150.00
05 Mar, 2002 20.15 20.15 20.15 20.15 450.00
01 Mar, 2002 20.75 20.75 20.0 20.15 2100.00
28 Feb, 2002 20.1 20.9 20.1 20.1 4350.00
26 Feb, 2002 20.9 20.9 20.1 20.1 2400.00
25 Feb, 2002 20.5 20.5 20.5 20.5 150.00
21 Feb, 2002 20.5 20.5 20.0 20.0 1950.00