Shore Bancshares Inc (SHBI)

USD 16.91

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 19.75 20.0 19.75 20.0 7050.00
12 Feb, 2002 19.75 19.75 19.75 19.75 1500.00
11 Feb, 2002 19.75 20.1 19.75 20.1 1200.00
08 Feb, 2002 20.1 20.1 20.1 20.1 300.00
04 Feb, 2002 19.3 19.3 19.3 19.3 300.00
01 Feb, 2002 20.3 20.3 19.5 20.0 5550.00
30 Jan, 2002 19.9 19.96 19.9 19.96 450.00
29 Jan, 2002 19.5 19.6 18.9 18.9 2550.00
28 Jan, 2002 19.36 19.6 19.36 19.6 1050.00
25 Jan, 2002 19.0 19.25 19.0 19.2 1500.00