Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 15.0 | 20.71 | 12.1 | 18.42 | 36.16 Million |
| 19 Jan, 2024 | 6.56 | 6.91 | 6.35 | 6.82 | 96.86 Thousand |
| 18 Jan, 2024 | 6.93 | 7.09 | 6.27 | 6.46 | 85 Thousand |
| 17 Jan, 2024 | 6.26 | 7.46 | 6.26 | 6.97 | 193.85 Thousand |
| 16 Jan, 2024 | 8.2 | 8.57 | 6.18 | 6.37 | 490.61 Thousand |
| 12 Jan, 2024 | 7.34 | 8.38 | 7.14 | 7.97 | 500.06 Thousand |
| 11 Jan, 2024 | 5.87 | 7.86 | 5.8 | 7.12 | 756.67 Thousand |
| 10 Jan, 2024 | 5.57 | 5.68 | 5.04 | 5.23 | 63.18 Thousand |
| 09 Jan, 2024 | 5.12 | 5.8 | 5.12 | 5.56 | 87.13 Thousand |
| 08 Jan, 2024 | 4.75 | 5.15 | 4.71 | 5.12 | 57.95 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690