Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 9.05
(-4.33%)
USD 9.05
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.65 | 4.73 | 4.23 | 4.32 | 1.78 Million |
| 13 Mar, 2024 | 5.01 | 5.26 | 4.52 | 4.65 | 1.31 Million |
| 12 Mar, 2024 | 5.44 | 5.57 | 4.97 | 4.99 | 1.04 Million |
| 11 Mar, 2024 | 5.81 | 5.94 | 5.46 | 5.48 | 491.43 Thousand |
| 08 Mar, 2024 | 6.58 | 6.76 | 5.75 | 5.75 | 596.54 Thousand |
| 07 Mar, 2024 | 6.72 | 7.41 | 6.35 | 6.45 | 775.73 Thousand |
| 06 Mar, 2024 | 6.15 | 6.7 | 6.07 | 6.67 | 603.51 Thousand |
| 05 Mar, 2024 | 6.17 | 6.34 | 5.61 | 6.05 | 696.38 Thousand |
| 04 Mar, 2024 | 6.27 | 6.45 | 5.75 | 6.25 | 834.15 Thousand |
| 01 Mar, 2024 | 6.21 | 6.65 | 5.85 | 6.02 | 742.8 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO