Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.46 | 3.6 | 3.34 | 3.57 | 196.35 Thousand |
| 22 May, 2025 | 3.22 | 3.32 | 3.15 | 3.26 | 11.34 Thousand |
| 21 May, 2025 | 3.38 | 3.47 | 3.15 | 3.36 | 66.3 Thousand |
| 20 May, 2025 | 3.43 | 3.43 | 3.32 | 3.39 | 15.97 Thousand |
| 19 May, 2025 | 3.18 | 3.28 | 3.18 | 3.27 | 6091.00 |
| 16 May, 2025 | 3.3 | 3.37 | 3.19 | 3.22 | 350.56 Thousand |
| 15 May, 2025 | 3.12 | 3.33 | 3.08 | 3.31 | 278.84 Thousand |
| 14 May, 2025 | 3.1 | 3.24 | 3.09 | 3.1 | 367.4 Thousand |
| 13 May, 2025 | 3.35 | 3.38 | 3.09 | 3.18 | 511.2 Thousand |
| 12 May, 2025 | 3.36 | 3.48 | 3.27 | 3.31 | 538.19 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690