Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.7 | 8.1 | 7.21 | 7.82 | 347.23 Thousand |
| 17 Nov, 2025 | 7.66 | 7.97 | 7.34 | 7.81 | 479.89 Thousand |
| 14 Nov, 2025 | 7.66 | 7.85 | 7.47 | 7.75 | 354.56 Thousand |
| 13 Nov, 2025 | 8.27 | 8.41 | 7.37 | 7.74 | 874.54 Thousand |
| 12 Nov, 2025 | 8.55 | 8.84 | 8.44 | 8.82 | 401.04 Thousand |
| 11 Nov, 2025 | 8.32 | 8.69 | 8.16 | 8.5 | 395.98 Thousand |
| 10 Nov, 2025 | 7.63 | 8.46 | 7.63 | 8.33 | 532.39 Thousand |
| 07 Nov, 2025 | 7.52 | 7.67 | 7.02 | 7.52 | 489.34 Thousand |
| 06 Nov, 2025 | 7.76 | 8.06 | 7.68 | 7.69 | 338.15 Thousand |
| 05 Nov, 2025 | 7.63 | 7.94 | 7.53 | 7.77 | 406.44 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO