Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.12 | 3.33 | 3.08 | 3.31 | 278.84 Thousand |
| 14 May, 2025 | 3.1 | 3.24 | 3.09 | 3.1 | 367.4 Thousand |
| 13 May, 2025 | 3.35 | 3.38 | 3.09 | 3.18 | 511.2 Thousand |
| 12 May, 2025 | 3.36 | 3.48 | 3.27 | 3.31 | 538.19 Thousand |
| 09 May, 2025 | 3.23 | 3.42 | 3.22 | 3.26 | 266.76 Thousand |
| 08 May, 2025 | 3.45 | 3.45 | 3.19 | 3.2 | 323.8 Thousand |
| 07 May, 2025 | 3.27 | 3.4 | 3.26 | 3.34 | 156.1 Thousand |
| 06 May, 2025 | 3.5 | 3.5 | 3.24 | 3.27 | 430.16 Thousand |
| 05 May, 2025 | 3.79 | 3.79 | 3.5 | 3.59 | 433.96 Thousand |
| 02 May, 2025 | 3.98 | 4.12 | 3.78 | 3.83 | 892.6 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690