Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.52 | 3.65 | 3.52 | 3.57 | 36.84 Thousand |
| 30 May, 2025 | 3.46 | 3.63 | 3.32 | 3.55 | 347.02 Thousand |
| 29 May, 2025 | 3.48 | 3.85 | 3.37 | 3.5 | 950.6 Thousand |
| 28 May, 2025 | 3.39 | 3.64 | 3.36 | 3.4 | 397.02 Thousand |
| 27 May, 2025 | 3.46 | 3.54 | 3.34 | 3.36 | 490.63 Thousand |
| 23 May, 2025 | 3.23 | 3.48 | 3.23 | 3.45 | 117.51 Thousand |
| 22 May, 2025 | 3.22 | 3.47 | 3.15 | 3.41 | 144.23 Thousand |
| 21 May, 2025 | 3.38 | 3.49 | 3.15 | 3.22 | 340.51 Thousand |
| 20 May, 2025 | 3.43 | 3.5 | 3.32 | 3.43 | 221.25 Thousand |
| 19 May, 2025 | 3.18 | 3.49 | 3.18 | 3.43 | 282.42 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690