Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 8.96
(4.8%)
USD 8.96
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 8.55 | 9.38 | 8.37 | 8.96 | 888.65 Thousand |
| 04 Aug, 2025 | 8.35 | 8.69 | 8.27 | 8.45 | 578.41 Thousand |
| 01 Aug, 2025 | 8.6 | 8.81 | 7.98 | 8.25 | 826.9 Thousand |
| 31 Jul, 2025 | 8.82 | 9.19 | 8.6 | 8.69 | 650.9 Thousand |
| 30 Jul, 2025 | 9.26 | 9.6 | 8.74 | 8.89 | 574.6 Thousand |
| 29 Jul, 2025 | 10.22 | 10.27 | 9.25 | 9.27 | 696.2 Thousand |
| 28 Jul, 2025 | 10.24 | 10.46 | 9.4 | 10.23 | 1.12 Million |
| 25 Jul, 2025 | 10.3 | 11.41 | 10.01 | 10.24 | 1.16 Million |
| 24 Jul, 2025 | 9.88 | 10.99 | 9.85 | 10.2 | 1.59 Million |
| 23 Jul, 2025 | 9.74 | 9.79 | 9.26 | 9.59 | 616.8 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO