Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.18 | 6.47 | 6.08 | 6.46 | 505.19 Thousand |
| 02 Dec, 2025 | 6.81 | 6.85 | 6.09 | 6.09 | 988.57 Thousand |
| 01 Dec, 2025 | 7.05 | 7.05 | 6.72 | 6.8 | 396.84 Thousand |
| 28 Nov, 2025 | 7.13 | 7.29 | 6.99 | 7.22 | 211.87 Thousand |
| 26 Nov, 2025 | 7.0 | 7.15 | 6.92 | 7.08 | 306.2 Thousand |
| 25 Nov, 2025 | 6.74 | 7.0 | 6.67 | 6.98 | 340.42 Thousand |
| 24 Nov, 2025 | 6.7 | 6.75 | 6.57 | 6.67 | 454.84 Thousand |
| 21 Nov, 2025 | 6.85 | 7.01 | 6.32 | 6.67 | 1.5 Million |
| 20 Nov, 2025 | 8.05 | 8.15 | 7.27 | 7.27 | 328.36 Thousand |
| 19 Nov, 2025 | 7.61 | 8.1 | 7.49 | 7.85 | 315.87 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO