Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 6.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 8.05 8.14 7.61 7.61 658.73 Thousand
03 Nov, 2025 8.48 8.62 8.03 8.06 388.18 Thousand
31 Oct, 2025 8.14 8.6 8.14 8.52 315 Thousand
30 Oct, 2025 8.21 8.36 8.05 8.14 356.8 Thousand
29 Oct, 2025 8.2 8.57 8.06 8.33 454.7 Thousand
28 Oct, 2025 8.56 8.66 8.02 8.24 559 Thousand
27 Oct, 2025 9.4 9.46 8.32 8.6 986 Thousand
24 Oct, 2025 7.7 9.45 7.69 9.14 2.53 Million
23 Oct, 2025 7.45 7.53 7.31 7.33 281.6 Thousand
22 Oct, 2025 7.88 8.25 7.3 7.45 656.6 Thousand