Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 9.17

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 9.15 9.89 9.1 9.5 1.05 Million
08 Jul, 2025 8.83 9.33 8.51 9.15 822.5 Thousand
07 Jul, 2025 8.26 8.75 7.93 8.68 819.4 Thousand
03 Jul, 2025 7.95 8.36 7.8 8.25 556 Thousand
02 Jul, 2025 8.0 8.35 7.96 8.11 543.6 Thousand
01 Jul, 2025 7.59 8.61 7.51 8.03 1 Million
30 Jun, 2025 7.89 8.17 7.57 7.62 1.3 Million
27 Jun, 2025 8.67 8.7 7.63 7.87 1.7 Million
26 Jun, 2025 9.09 9.26 8.45 8.7 1.28 Million
25 Jun, 2025 9.85 9.99 8.88 9.01 1.19 Million