Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.33 | 7.5 | 7.12 | 7.34 | 413.5 Thousand |
| 06 Oct, 2025 | 7.49 | 7.68 | 7.26 | 7.31 | 327.7 Thousand |
| 03 Oct, 2025 | 7.19 | 7.55 | 7.15 | 7.29 | 318.3 Thousand |
| 02 Oct, 2025 | 6.99 | 7.18 | 6.9 | 7.16 | 275.7 Thousand |
| 01 Oct, 2025 | 6.86 | 7.08 | 6.84 | 6.98 | 258 Thousand |
| 30 Sep, 2025 | 6.86 | 6.99 | 6.61 | 6.86 | 463.3 Thousand |
| 29 Sep, 2025 | 7.4 | 7.49 | 6.9 | 6.92 | 317.7 Thousand |
| 26 Sep, 2025 | 7.11 | 7.37 | 6.97 | 7.34 | 286.4 Thousand |
| 25 Sep, 2025 | 7.27 | 7.36 | 6.96 | 7.14 | 503.9 Thousand |
| 24 Sep, 2025 | 6.76 | 7.39 | 6.71 | 7.28 | 727.8 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO