USD 8.73
(-5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 5.97 | 6.83 | 5.91 | 6.19 | 3.18 Million |
10 Jun, 2025 | 5.43 | 5.94 | 5.28 | 5.94 | 1.21 Million |
09 Jun, 2025 | 5.7 | 5.7 | 5.17 | 5.33 | 1.42 Million |
06 Jun, 2025 | 4.78 | 5.65 | 4.67 | 5.56 | 3.13 Million |
05 Jun, 2025 | 4.07 | 5.2 | 4.0 | 4.78 | 6.06 Million |
04 Jun, 2025 | 4.05 | 4.64 | 3.83 | 4.08 | 20.35 Million |
03 Jun, 2025 | 3.49 | 3.74 | 3.45 | 3.63 | 2.02 Million |
02 Jun, 2025 | 3.52 | 3.7 | 3.44 | 3.49 | 245.1 Thousand |
30 May, 2025 | 3.46 | 3.63 | 3.32 | 3.55 | 346.8 Thousand |
29 May, 2025 | 3.48 | 3.85 | 3.37 | 3.5 | 950.6 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO