Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.78 | 6.98 | 6.57 | 6.73 | 652.6 Thousand |
| 22 Sep, 2025 | 6.5 | 6.98 | 6.36 | 6.81 | 629 Thousand |
| 19 Sep, 2025 | 6.69 | 6.84 | 6.51 | 6.52 | 622.5 Thousand |
| 18 Sep, 2025 | 6.35 | 6.87 | 6.35 | 6.75 | 889.2 Thousand |
| 17 Sep, 2025 | 6.25 | 6.37 | 6.05 | 6.15 | 575.3 Thousand |
| 16 Sep, 2025 | 6.32 | 6.42 | 6.12 | 6.2 | 604.4 Thousand |
| 15 Sep, 2025 | 6.71 | 6.93 | 6.29 | 6.36 | 567.7 Thousand |
| 12 Sep, 2025 | 7.08 | 7.16 | 6.75 | 6.76 | 377.3 Thousand |
| 11 Sep, 2025 | 7.19 | 7.35 | 7.02 | 7.04 | 397.8 Thousand |
| 10 Sep, 2025 | 6.89 | 7.19 | 6.77 | 7.13 | 476.2 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO