Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 8.67
(-7.86%)
USD 8.67
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.49 | 3.74 | 3.45 | 3.63 | 2.02 Million |
| 02 Jun, 2025 | 3.52 | 3.7 | 3.44 | 3.49 | 245.1 Thousand |
| 30 May, 2025 | 3.46 | 3.63 | 3.32 | 3.55 | 346.8 Thousand |
| 29 May, 2025 | 3.48 | 3.85 | 3.37 | 3.5 | 950.6 Thousand |
| 28 May, 2025 | 3.39 | 3.64 | 3.36 | 3.4 | 397 Thousand |
| 27 May, 2025 | 3.46 | 3.54 | 3.34 | 3.36 | 490.6 Thousand |
| 23 May, 2025 | 3.23 | 3.48 | 3.23 | 3.45 | 117.4 Thousand |
| 22 May, 2025 | 3.22 | 3.47 | 3.15 | 3.41 | 144.2 Thousand |
| 21 May, 2025 | 3.38 | 3.49 | 3.15 | 3.22 | 340.5 Thousand |
| 20 May, 2025 | 3.43 | 3.5 | 3.32 | 3.43 | 221.2 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO