Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.67
(-10.81%)
USD 7.67
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.5 | 3.5 | 3.24 | 3.27 | 430 Thousand |
| 05 May, 2025 | 3.79 | 3.79 | 3.5 | 3.59 | 433.9 Thousand |
| 02 May, 2025 | 3.98 | 4.12 | 3.78 | 3.83 | 892.6 Thousand |
| 01 May, 2025 | 3.45 | 4.04 | 3.4 | 3.93 | 677.5 Thousand |
| 30 Apr, 2025 | 3.4 | 3.47 | 3.2 | 3.45 | 430.1 Thousand |
| 29 Apr, 2025 | 3.3 | 3.5 | 3.16 | 3.42 | 605 Thousand |
| 28 Apr, 2025 | 3.24 | 3.36 | 3.03 | 3.31 | 428.6 Thousand |
| 25 Apr, 2025 | 3.12 | 3.23 | 3.0 | 3.15 | 474.1 Thousand |
| 24 Apr, 2025 | 2.8 | 3.25 | 2.67 | 3.12 | 1.05 Million |
| 23 Apr, 2025 | 2.66 | 2.93 | 2.66 | 2.78 | 689.1 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO