Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.2 | 7.38 | 7.03 | 7.08 | 412.9 Thousand |
| 22 Aug, 2025 | 7.35 | 7.48 | 7.03 | 7.11 | 479.2 Thousand |
| 21 Aug, 2025 | 7.03 | 7.4 | 7.02 | 7.35 | 380.7 Thousand |
| 20 Aug, 2025 | 6.8 | 7.29 | 6.53 | 7.18 | 880.9 Thousand |
| 19 Aug, 2025 | 7.61 | 7.73 | 6.76 | 6.91 | 1.27 Million |
| 18 Aug, 2025 | 7.7 | 8.01 | 7.42 | 7.55 | 886.5 Thousand |
| 15 Aug, 2025 | 8.6 | 8.64 | 7.66 | 7.67 | 1.18 Million |
| 14 Aug, 2025 | 9.41 | 9.48 | 8.65 | 8.67 | 793.6 Thousand |
| 13 Aug, 2025 | 9.63 | 10.06 | 9.45 | 9.58 | 659.4 Thousand |
| 12 Aug, 2025 | 8.75 | 9.55 | 8.7 | 9.55 | 571.8 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO