Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 10.24 | 10.46 | 9.4 | 10.23 | 1.12 Million |
| 25 Jul, 2025 | 10.3 | 11.41 | 10.01 | 10.24 | 1.16 Million |
| 24 Jul, 2025 | 9.88 | 10.99 | 9.85 | 10.2 | 1.59 Million |
| 23 Jul, 2025 | 9.74 | 9.79 | 9.26 | 9.59 | 616.8 Thousand |
| 22 Jul, 2025 | 8.81 | 9.83 | 8.81 | 9.6 | 898.8 Thousand |
| 21 Jul, 2025 | 9.13 | 9.5 | 8.79 | 8.83 | 881.9 Thousand |
| 18 Jul, 2025 | 9.65 | 9.74 | 9.15 | 9.41 | 487.6 Thousand |
| 17 Jul, 2025 | 9.64 | 9.95 | 9.37 | 9.55 | 540.7 Thousand |
| 16 Jul, 2025 | 9.6 | 9.72 | 9.11 | 9.56 | 490 Thousand |
| 15 Jul, 2025 | 9.4 | 9.57 | 8.76 | 9.49 | 539.9 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO