Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.11
(-3.27%)
USD 7.11
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.6 | 3.65 | 3.21 | 3.26 | 507.2 Thousand |
| 28 Mar, 2025 | 3.8 | 3.93 | 3.62 | 3.71 | 141.4 Thousand |
| 27 Mar, 2025 | 3.97 | 3.99 | 3.7 | 3.76 | 306.1 Thousand |
| 26 Mar, 2025 | 4.03 | 4.08 | 3.84 | 3.95 | 179.1 Thousand |
| 25 Mar, 2025 | 4.12 | 4.23 | 4.0 | 4.03 | 202.9 Thousand |
| 24 Mar, 2025 | 4.07 | 4.24 | 4.04 | 4.13 | 228.8 Thousand |
| 21 Mar, 2025 | 3.98 | 4.01 | 3.89 | 3.99 | 227.6 Thousand |
| 20 Mar, 2025 | 3.98 | 4.11 | 3.9 | 4.05 | 313.9 Thousand |
| 19 Mar, 2025 | 3.89 | 4.06 | 3.73 | 3.85 | 419.1 Thousand |
| 18 Mar, 2025 | 3.78 | 3.93 | 3.65 | 3.85 | 552.5 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO