Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 6.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.4 9.55 8.49 9.46 1.04 Million
11 Jul, 2025 9.76 9.92 9.32 9.47 900.9 Thousand
10 Jul, 2025 9.63 9.98 9.37 9.91 762.5 Thousand
09 Jul, 2025 9.15 9.89 9.1 9.5 1.05 Million
08 Jul, 2025 8.83 9.33 8.51 9.15 822.5 Thousand
07 Jul, 2025 8.26 8.75 7.93 8.68 819.4 Thousand
03 Jul, 2025 7.95 8.36 7.8 8.25 556 Thousand
02 Jul, 2025 8.0 8.35 7.96 8.11 543.6 Thousand
01 Jul, 2025 7.59 8.61 7.51 8.03 1 Million
30 Jun, 2025 7.89 8.17 7.57 7.62 1.3 Million