Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.91
(-9.2%)
USD 6.91
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.78 | 3.88 | 3.65 | 3.84 | 570 Thousand |
| 25 Feb, 2025 | 3.74 | 3.82 | 3.55 | 3.75 | 614.5 Thousand |
| 24 Feb, 2025 | 4.1 | 4.18 | 3.68 | 3.69 | 829.3 Thousand |
| 21 Feb, 2025 | 4.05 | 4.19 | 4.0 | 4.12 | 661.5 Thousand |
| 20 Feb, 2025 | 4.11 | 4.18 | 3.96 | 4.03 | 428.8 Thousand |
| 19 Feb, 2025 | 4.1 | 4.21 | 4.02 | 4.1 | 370.6 Thousand |
| 18 Feb, 2025 | 4.35 | 4.47 | 3.95 | 4.06 | 1.01 Million |
| 14 Feb, 2025 | 4.46 | 4.56 | 4.21 | 4.25 | 720.9 Thousand |
| 13 Feb, 2025 | 4.58 | 4.64 | 4.36 | 4.4 | 457.2 Thousand |
| 12 Feb, 2025 | 4.66 | 4.75 | 4.44 | 4.55 | 1.29 Million |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO