Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.48 | 3.85 | 3.37 | 3.5 | 950.6 Thousand |
| 28 May, 2025 | 3.39 | 3.64 | 3.36 | 3.4 | 397 Thousand |
| 27 May, 2025 | 3.46 | 3.54 | 3.34 | 3.36 | 490.6 Thousand |
| 23 May, 2025 | 3.23 | 3.48 | 3.23 | 3.45 | 117.4 Thousand |
| 22 May, 2025 | 3.22 | 3.47 | 3.15 | 3.41 | 144.2 Thousand |
| 21 May, 2025 | 3.38 | 3.49 | 3.15 | 3.22 | 340.5 Thousand |
| 20 May, 2025 | 3.43 | 3.5 | 3.32 | 3.43 | 221.2 Thousand |
| 19 May, 2025 | 3.18 | 3.49 | 3.18 | 3.43 | 282.4 Thousand |
| 16 May, 2025 | 3.3 | 3.37 | 3.19 | 3.22 | 355.9 Thousand |
| 15 May, 2025 | 3.12 | 3.33 | 3.08 | 3.31 | 278.8 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO