Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.91
(-9.2%)
USD 6.91
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.53 | 4.83 | 4.32 | 4.72 | 847.5 Thousand |
| 10 Feb, 2025 | 4.6 | 4.74 | 4.33 | 4.57 | 842.9 Thousand |
| 07 Feb, 2025 | 4.71 | 4.75 | 4.47 | 4.57 | 567.6 Thousand |
| 06 Feb, 2025 | 5.14 | 5.2 | 4.63 | 4.71 | 736.6 Thousand |
| 05 Feb, 2025 | 5.1 | 5.22 | 4.86 | 5.13 | 727.6 Thousand |
| 04 Feb, 2025 | 4.69 | 5.09 | 4.6 | 5.09 | 814.7 Thousand |
| 03 Feb, 2025 | 4.2 | 4.82 | 4.16 | 4.66 | 997.8 Thousand |
| 31 Jan, 2025 | 4.09 | 4.55 | 4.06 | 4.4 | 1.39 Million |
| 30 Jan, 2025 | 4.11 | 4.19 | 3.97 | 4.06 | 585 Thousand |
| 29 Jan, 2025 | 4.3 | 4.55 | 4.04 | 4.05 | 946.8 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO