Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.4 | 3.47 | 3.2 | 3.45 | 430.1 Thousand |
| 29 Apr, 2025 | 3.3 | 3.5 | 3.16 | 3.42 | 605 Thousand |
| 28 Apr, 2025 | 3.24 | 3.36 | 3.03 | 3.31 | 428.6 Thousand |
| 25 Apr, 2025 | 3.12 | 3.23 | 3.0 | 3.15 | 474.1 Thousand |
| 24 Apr, 2025 | 2.8 | 3.25 | 2.67 | 3.12 | 1.05 Million |
| 23 Apr, 2025 | 2.66 | 2.93 | 2.66 | 2.78 | 689.1 Thousand |
| 22 Apr, 2025 | 2.45 | 2.6 | 2.36 | 2.55 | 903.2 Thousand |
| 21 Apr, 2025 | 2.29 | 2.67 | 2.29 | 2.39 | 1.49 Million |
| 17 Apr, 2025 | 2.05 | 2.22 | 2.02 | 2.21 | 368.1 Thousand |
| 16 Apr, 2025 | 2.14 | 2.18 | 2.02 | 2.02 | 365.4 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO