Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.18
(5.59%)
USD 7.18
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.58 | 4.62 | 4.06 | 4.16 | 1.15 Million |
| 13 Jan, 2025 | 4.99 | 5.02 | 4.35 | 4.58 | 1.5 Million |
| 10 Jan, 2025 | 5.29 | 5.29 | 4.76 | 5.18 | 1.39 Million |
| 08 Jan, 2025 | 5.54 | 5.6 | 4.95 | 5.37 | 2.37 Million |
| 07 Jan, 2025 | 6.52 | 6.7 | 5.55 | 5.57 | 3.3 Million |
| 06 Jan, 2025 | 5.15 | 7.38 | 5.15 | 6.78 | 7.35 Million |
| 03 Jan, 2025 | 4.5 | 5.03 | 4.5 | 4.97 | 467.12 Thousand |
| 02 Jan, 2025 | 4.53 | 4.82 | 4.36 | 4.49 | 459.58 Thousand |
| 31 Dec, 2024 | 4.72 | 4.82 | 4.48 | 4.5 | 507.92 Thousand |
| 30 Dec, 2024 | 4.89 | 4.94 | 4.72 | 4.72 | 296.55 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO