Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 6.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.35 2.36 2.16 2.17 503.8 Thousand
14 Apr, 2025 2.4 2.5 2.34 2.38 371.8 Thousand
11 Apr, 2025 2.21 2.36 2.15 2.31 261.9 Thousand
10 Apr, 2025 2.23 2.29 2.06 2.23 321.8 Thousand
09 Apr, 2025 1.91 2.29 1.84 2.27 926 Thousand
08 Apr, 2025 2.01 2.12 1.9 1.9 682.8 Thousand
07 Apr, 2025 1.91 1.97 1.73 1.94 1.42 Million
04 Apr, 2025 2.25 2.29 2.03 2.08 920 Thousand
03 Apr, 2025 2.4 2.43 2.22 2.27 862.3 Thousand
02 Apr, 2025 2.59 2.68 2.52 2.52 786.4 Thousand