USD 7.18
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 5.07 | 5.14 | 4.77 | 4.94 | 214.87 Thousand |
26 Dec, 2024 | 4.87 | 5.13 | 4.78 | 5.08 | 318.94 Thousand |
24 Dec, 2024 | 5.0 | 5.0 | 4.82 | 4.94 | 162.38 Thousand |
23 Dec, 2024 | 4.95 | 5.12 | 4.83 | 4.97 | 361.72 Thousand |
20 Dec, 2024 | 4.93 | 5.25 | 4.92 | 4.95 | 436.94 Thousand |
19 Dec, 2024 | 5.28 | 5.4 | 4.85 | 5.07 | 593.88 Thousand |
18 Dec, 2024 | 6.1 | 6.21 | 5.02 | 5.25 | 825.25 Thousand |
17 Dec, 2024 | 6.0 | 6.44 | 5.82 | 5.94 | 1.46 Million |
16 Dec, 2024 | 5.18 | 6.22 | 4.93 | 5.73 | 4.91 Million |
13 Dec, 2024 | 4.52 | 4.54 | 4.36 | 4.39 | 397.16 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO