Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.78 | 3.93 | 3.65 | 3.85 | 552.5 Thousand |
| 17 Mar, 2025 | 3.71 | 3.9 | 3.64 | 3.78 | 205.1 Thousand |
| 14 Mar, 2025 | 3.55 | 3.8 | 3.5 | 3.74 | 281.2 Thousand |
| 13 Mar, 2025 | 3.5 | 3.59 | 3.49 | 3.51 | 185.1 Thousand |
| 12 Mar, 2025 | 3.49 | 3.55 | 3.41 | 3.51 | 305.9 Thousand |
| 11 Mar, 2025 | 3.59 | 3.63 | 3.31 | 3.4 | 360 Thousand |
| 10 Mar, 2025 | 3.68 | 3.74 | 3.46 | 3.54 | 497.5 Thousand |
| 07 Mar, 2025 | 3.69 | 3.81 | 3.58 | 3.68 | 343 Thousand |
| 06 Mar, 2025 | 3.58 | 3.8 | 3.58 | 3.65 | 210.9 Thousand |
| 05 Mar, 2025 | 3.53 | 3.7 | 3.4 | 3.66 | 226 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO