Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.18
(5.59%)
USD 7.18
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.03 | 6.4 | 5.79 | 6.02 | 634.76 Thousand |
| 12 Nov, 2024 | 5.77 | 6.0 | 5.65 | 5.94 | 755.11 Thousand |
| 11 Nov, 2024 | 5.94 | 6.04 | 5.61 | 5.85 | 403.52 Thousand |
| 08 Nov, 2024 | 6.15 | 6.24 | 5.72 | 5.94 | 626.6 Thousand |
| 07 Nov, 2024 | 6.06 | 6.3 | 5.93 | 6.19 | 593.79 Thousand |
| 06 Nov, 2024 | 5.81 | 6.04 | 5.55 | 6.0 | 745.74 Thousand |
| 05 Nov, 2024 | 5.56 | 5.86 | 5.35 | 5.81 | 699.84 Thousand |
| 04 Nov, 2024 | 5.31 | 5.67 | 5.18 | 5.42 | 1.41 Million |
| 01 Nov, 2024 | 5.19 | 5.54 | 5.17 | 5.33 | 842.7 Thousand |
| 31 Oct, 2024 | 5.29 | 5.35 | 4.92 | 5.15 | 865.2 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO