Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.34 | 3.55 | 3.25 | 3.5 | 543.9 Thousand |
| 03 Mar, 2025 | 3.74 | 3.84 | 3.45 | 3.45 | 569.6 Thousand |
| 28 Feb, 2025 | 3.6 | 3.73 | 3.56 | 3.72 | 434.2 Thousand |
| 27 Feb, 2025 | 3.85 | 4.04 | 3.6 | 3.61 | 456.4 Thousand |
| 26 Feb, 2025 | 3.78 | 3.88 | 3.65 | 3.84 | 570 Thousand |
| 25 Feb, 2025 | 3.74 | 3.82 | 3.55 | 3.75 | 614.5 Thousand |
| 24 Feb, 2025 | 4.1 | 4.18 | 3.68 | 3.69 | 829.3 Thousand |
| 21 Feb, 2025 | 4.05 | 4.19 | 4.0 | 4.12 | 661.5 Thousand |
| 20 Feb, 2025 | 4.11 | 4.18 | 3.96 | 4.03 | 428.8 Thousand |
| 19 Feb, 2025 | 4.1 | 4.21 | 4.02 | 4.1 | 370.6 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO