Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.18
(5.59%)
USD 7.18
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.13 | 5.89 | 5.12 | 5.46 | 1.52 Million |
| 15 Oct, 2024 | 5.26 | 5.49 | 5.06 | 5.13 | 1.21 Million |
| 14 Oct, 2024 | 4.29 | 5.26 | 4.29 | 5.19 | 1.28 Million |
| 11 Oct, 2024 | 4.03 | 4.42 | 4.03 | 4.31 | 681.33 Thousand |
| 10 Oct, 2024 | 4.12 | 4.31 | 4.05 | 4.14 | 438.41 Thousand |
| 09 Oct, 2024 | 4.0 | 4.17 | 3.68 | 4.16 | 749.06 Thousand |
| 08 Oct, 2024 | 4.17 | 4.29 | 3.93 | 3.97 | 694.24 Thousand |
| 07 Oct, 2024 | 4.05 | 4.39 | 3.85 | 4.16 | 1.08 Million |
| 04 Oct, 2024 | 4.23 | 5.22 | 3.97 | 4.09 | 6.24 Million |
| 03 Oct, 2024 | 3.42 | 4.21 | 3.34 | 4.12 | 3.02 Million |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO