Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 6.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4.2 4.82 4.16 4.66 997.8 Thousand
31 Jan, 2025 4.09 4.55 4.06 4.4 1.39 Million
30 Jan, 2025 4.11 4.19 3.97 4.06 585 Thousand
29 Jan, 2025 4.3 4.55 4.04 4.05 946.8 Thousand
28 Jan, 2025 4.6 4.7 4.08 4.31 1.24 Million
27 Jan, 2025 4.29 5.08 4.29 4.62 2.48 Million
24 Jan, 2025 4.15 4.29 4.06 4.2 404.7 Thousand
23 Jan, 2025 4.31 4.35 4.14 4.15 593.49 Thousand
22 Jan, 2025 4.13 4.37 3.9 4.25 1 Million
21 Jan, 2025 4.5 4.55 4.07 4.13 1.1 Million