Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.53 | 4.82 | 4.36 | 4.49 | 459.58 Thousand |
| 31 Dec, 2024 | 4.72 | 4.82 | 4.48 | 4.5 | 507.92 Thousand |
| 30 Dec, 2024 | 4.89 | 4.94 | 4.72 | 4.72 | 296.55 Thousand |
| 27 Dec, 2024 | 5.07 | 5.14 | 4.77 | 4.94 | 214.87 Thousand |
| 26 Dec, 2024 | 4.87 | 5.13 | 4.78 | 5.08 | 318.94 Thousand |
| 24 Dec, 2024 | 5.0 | 5.0 | 4.82 | 4.94 | 162.38 Thousand |
| 23 Dec, 2024 | 4.95 | 5.12 | 4.83 | 4.97 | 361.72 Thousand |
| 20 Dec, 2024 | 4.93 | 5.25 | 4.92 | 4.95 | 436.94 Thousand |
| 19 Dec, 2024 | 5.28 | 5.4 | 4.85 | 5.07 | 593.88 Thousand |
| 18 Dec, 2024 | 6.1 | 6.21 | 5.02 | 5.25 | 825.25 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO