USD 7.35
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 3.51 | 3.54 | 3.28 | 3.28 | 304.98 Thousand |
18 Sep, 2024 | 3.36 | 3.54 | 3.27 | 3.38 | 198.24 Thousand |
17 Sep, 2024 | 3.53 | 3.58 | 3.27 | 3.38 | 313.05 Thousand |
16 Sep, 2024 | 3.78 | 3.94 | 3.5 | 3.5 | 316.47 Thousand |
13 Sep, 2024 | 3.45 | 3.82 | 3.44 | 3.72 | 306.19 Thousand |
12 Sep, 2024 | 3.75 | 3.9 | 3.4 | 3.4 | 400.31 Thousand |
11 Sep, 2024 | 3.74 | 3.94 | 3.61 | 3.76 | 418.52 Thousand |
10 Sep, 2024 | 3.11 | 3.86 | 3.11 | 3.7 | 1.11 Million |
09 Sep, 2024 | 2.95 | 3.69 | 2.82 | 3.15 | 3.18 Million |
06 Sep, 2024 | 2.67 | 2.73 | 2.52 | 2.52 | 208.87 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO