Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.37 | 3.43 | 3.21 | 3.22 | 251.15 Thousand |
| 17 Jul, 2024 | 3.54 | 3.71 | 3.37 | 3.4 | 288.33 Thousand |
| 16 Jul, 2024 | 3.49 | 3.68 | 3.41 | 3.65 | 425.78 Thousand |
| 15 Jul, 2024 | 3.37 | 3.62 | 3.33 | 3.4 | 463.75 Thousand |
| 12 Jul, 2024 | 3.37 | 3.39 | 3.27 | 3.33 | 324.03 Thousand |
| 11 Jul, 2024 | 3.35 | 3.43 | 3.24 | 3.27 | 321.47 Thousand |
| 10 Jul, 2024 | 3.17 | 3.29 | 3.11 | 3.19 | 379.32 Thousand |
| 09 Jul, 2024 | 3.08 | 3.17 | 2.98 | 3.13 | 235.02 Thousand |
| 08 Jul, 2024 | 3.0 | 3.15 | 2.9 | 3.11 | 1.08 Million |
| 05 Jul, 2024 | 2.84 | 3.0 | 2.78 | 2.96 | 325.03 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690