Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.15 | 3.19 | 2.92 | 2.93 | 609.37 Thousand |
| 01 Jul, 2024 | 3.4 | 3.6 | 3.15 | 3.16 | 814.52 Thousand |
| 28 Jun, 2024 | 3.9 | 3.99 | 3.34 | 3.42 | 3.67 Million |
| 27 Jun, 2024 | 3.99 | 4.18 | 3.85 | 4.11 | 431.33 Thousand |
| 26 Jun, 2024 | 4.13 | 4.21 | 3.87 | 3.94 | 411.03 Thousand |
| 25 Jun, 2024 | 4.16 | 4.23 | 4.0 | 4.14 | 303.72 Thousand |
| 24 Jun, 2024 | 3.94 | 4.27 | 3.93 | 4.2 | 415.64 Thousand |
| 21 Jun, 2024 | 3.89 | 4.05 | 3.85 | 3.93 | 383.53 Thousand |
| 20 Jun, 2024 | 3.92 | 3.93 | 3.71 | 3.89 | 512.1 Thousand |
| 18 Jun, 2024 | 4.2 | 4.26 | 3.92 | 3.95 | 427.19 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690