Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.0 | 6.44 | 5.82 | 5.94 | 1.46 Million |
| 16 Dec, 2024 | 5.18 | 6.22 | 4.93 | 5.73 | 4.91 Million |
| 13 Dec, 2024 | 4.52 | 4.54 | 4.36 | 4.39 | 397.16 Thousand |
| 12 Dec, 2024 | 4.7 | 4.77 | 4.52 | 4.54 | 293.43 Thousand |
| 11 Dec, 2024 | 4.94 | 5.06 | 4.66 | 4.71 | 234.94 Thousand |
| 10 Dec, 2024 | 5.05 | 5.2 | 4.73 | 4.89 | 432.76 Thousand |
| 09 Dec, 2024 | 5.11 | 5.2 | 4.96 | 5.05 | 557.76 Thousand |
| 06 Dec, 2024 | 5.17 | 5.24 | 4.85 | 5.1 | 748.38 Thousand |
| 05 Dec, 2024 | 5.21 | 5.26 | 4.66 | 4.66 | 673.28 Thousand |
| 04 Dec, 2024 | 5.28 | 5.5 | 5.17 | 5.25 | 685.42 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO