Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.18
(5.59%)
USD 7.18
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.16 | 3.61 | 2.93 | 3.4 | 3.69 Million |
| 01 Oct, 2024 | 3.8 | 3.97 | 2.99 | 3.12 | 43.83 Million |
| 30 Sep, 2024 | 2.82 | 2.9 | 2.66 | 2.77 | 343.47 Thousand |
| 27 Sep, 2024 | 2.89 | 2.98 | 2.75 | 2.82 | 213.28 Thousand |
| 26 Sep, 2024 | 2.84 | 2.89 | 2.68 | 2.82 | 242.7 Thousand |
| 25 Sep, 2024 | 2.9 | 2.91 | 2.71 | 2.71 | 498.59 Thousand |
| 24 Sep, 2024 | 3.01 | 3.01 | 2.71 | 2.86 | 328.02 Thousand |
| 23 Sep, 2024 | 3.21 | 3.22 | 2.83 | 2.86 | 351.52 Thousand |
| 20 Sep, 2024 | 3.23 | 3.34 | 2.91 | 3.14 | 458.06 Thousand |
| 19 Sep, 2024 | 3.51 | 3.54 | 3.28 | 3.28 | 304.98 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO