Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.32 | 4.54 | 4.21 | 4.39 | 657.56 Thousand |
| 16 Jan, 2025 | 4.23 | 4.48 | 4.16 | 4.27 | 797.78 Thousand |
| 15 Jan, 2025 | 4.32 | 4.54 | 4.12 | 4.17 | 1.28 Million |
| 14 Jan, 2025 | 4.58 | 4.62 | 4.06 | 4.16 | 1.15 Million |
| 13 Jan, 2025 | 4.99 | 5.02 | 4.35 | 4.58 | 1.5 Million |
| 10 Jan, 2025 | 5.29 | 5.29 | 4.76 | 5.18 | 1.39 Million |
| 08 Jan, 2025 | 5.54 | 5.6 | 4.95 | 5.37 | 2.37 Million |
| 07 Jan, 2025 | 6.52 | 6.7 | 5.55 | 5.57 | 3.3 Million |
| 06 Jan, 2025 | 5.15 | 7.38 | 5.15 | 6.78 | 7.35 Million |
| 03 Jan, 2025 | 4.5 | 5.03 | 4.5 | 4.97 | 467.12 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO