Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.4 | 3.54 | 3.37 | 3.48 | 311.9 Thousand |
| 31 Jul, 2024 | 3.62 | 3.69 | 3.36 | 3.36 | 229.4 Thousand |
| 30 Jul, 2024 | 3.39 | 3.58 | 3.3 | 3.55 | 407.4 Thousand |
| 29 Jul, 2024 | 3.47 | 3.52 | 3.32 | 3.35 | 198.3 Thousand |
| 26 Jul, 2024 | 3.47 | 3.56 | 3.29 | 3.42 | 239.2 Thousand |
| 25 Jul, 2024 | 3.15 | 3.48 | 3.12 | 3.4 | 301.99 Thousand |
| 24 Jul, 2024 | 3.24 | 3.39 | 3.13 | 3.16 | 236.12 Thousand |
| 23 Jul, 2024 | 3.06 | 3.28 | 3.04 | 3.27 | 191.34 Thousand |
| 22 Jul, 2024 | 3.08 | 3.11 | 2.95 | 3.09 | 252.25 Thousand |
| 19 Jul, 2024 | 3.1 | 3.22 | 3.08 | 3.09 | 355.26 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690