Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.35 | 4.47 | 3.95 | 4.06 | 1.01 Million |
| 14 Feb, 2025 | 4.46 | 4.56 | 4.21 | 4.25 | 720.9 Thousand |
| 13 Feb, 2025 | 4.58 | 4.64 | 4.36 | 4.4 | 457.2 Thousand |
| 12 Feb, 2025 | 4.66 | 4.75 | 4.44 | 4.55 | 1.29 Million |
| 11 Feb, 2025 | 4.53 | 4.83 | 4.32 | 4.72 | 847.5 Thousand |
| 10 Feb, 2025 | 4.6 | 4.74 | 4.33 | 4.57 | 842.9 Thousand |
| 07 Feb, 2025 | 4.71 | 4.75 | 4.47 | 4.57 | 567.6 Thousand |
| 06 Feb, 2025 | 5.14 | 5.2 | 4.63 | 4.71 | 736.6 Thousand |
| 05 Feb, 2025 | 5.1 | 5.22 | 4.86 | 5.13 | 727.6 Thousand |
| 04 Feb, 2025 | 4.69 | 5.09 | 4.6 | 5.09 | 814.7 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO