Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.18
(5.59%)
USD 7.18
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.71 | 6.0 | 5.33 | 5.34 | 718.16 Thousand |
| 29 Oct, 2024 | 6.1 | 6.31 | 5.74 | 5.83 | 579.76 Thousand |
| 28 Oct, 2024 | 5.7 | 6.15 | 5.63 | 5.99 | 773.39 Thousand |
| 25 Oct, 2024 | 5.5 | 5.79 | 5.33 | 5.59 | 595.88 Thousand |
| 24 Oct, 2024 | 5.64 | 6.04 | 5.47 | 5.5 | 697.67 Thousand |
| 23 Oct, 2024 | 5.9 | 6.08 | 5.51 | 5.65 | 637.29 Thousand |
| 22 Oct, 2024 | 5.58 | 5.99 | 5.52 | 5.9 | 698.61 Thousand |
| 21 Oct, 2024 | 5.41 | 5.99 | 5.23 | 5.57 | 1.44 Million |
| 18 Oct, 2024 | 5.4 | 5.55 | 5.06 | 5.41 | 624.79 Thousand |
| 17 Oct, 2024 | 5.38 | 5.62 | 5.27 | 5.4 | 757.96 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO