Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.41 | 5.47 | 5.06 | 5.18 | 319.92 Thousand |
| 31 May, 2024 | 5.5 | 5.6 | 5.15 | 5.33 | 470.85 Thousand |
| 30 May, 2024 | 5.5 | 5.7 | 5.25 | 5.4 | 943.35 Thousand |
| 29 May, 2024 | 5.02 | 5.52 | 5.02 | 5.47 | 762.48 Thousand |
| 28 May, 2024 | 4.98 | 5.25 | 4.9 | 5.17 | 775.55 Thousand |
| 24 May, 2024 | 4.72 | 4.91 | 4.6 | 4.82 | 318.49 Thousand |
| 23 May, 2024 | 5.14 | 5.14 | 4.64 | 4.7 | 435.54 Thousand |
| 22 May, 2024 | 4.77 | 5.2 | 4.66 | 5.08 | 588.3 Thousand |
| 21 May, 2024 | 4.69 | 4.83 | 4.44 | 4.79 | 744.16 Thousand |
| 20 May, 2024 | 4.62 | 5.03 | 4.54 | 4.74 | 759.51 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690