Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.31 | 5.67 | 5.18 | 5.42 | 1.41 Million |
| 01 Nov, 2024 | 5.19 | 5.54 | 5.17 | 5.33 | 842.7 Thousand |
| 31 Oct, 2024 | 5.29 | 5.35 | 4.92 | 5.15 | 865.2 Thousand |
| 30 Oct, 2024 | 5.71 | 6.0 | 5.33 | 5.34 | 718.16 Thousand |
| 29 Oct, 2024 | 6.1 | 6.31 | 5.74 | 5.83 | 579.76 Thousand |
| 28 Oct, 2024 | 5.7 | 6.15 | 5.63 | 5.99 | 773.39 Thousand |
| 25 Oct, 2024 | 5.5 | 5.79 | 5.33 | 5.59 | 595.88 Thousand |
| 24 Oct, 2024 | 5.64 | 6.04 | 5.47 | 5.5 | 697.67 Thousand |
| 23 Oct, 2024 | 5.9 | 6.08 | 5.51 | 5.65 | 637.29 Thousand |
| 22 Oct, 2024 | 5.58 | 5.99 | 5.52 | 5.9 | 698.61 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO