Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.1 | 4.17 | 3.93 | 3.97 | 334.98 Thousand |
| 17 Apr, 2024 | 4.2 | 4.36 | 4.05 | 4.07 | 315.29 Thousand |
| 16 Apr, 2024 | 4.44 | 4.5 | 4.15 | 4.18 | 434.51 Thousand |
| 15 Apr, 2024 | 4.88 | 4.88 | 4.5 | 4.56 | 424.89 Thousand |
| 12 Apr, 2024 | 5.11 | 5.17 | 4.8 | 4.83 | 433.71 Thousand |
| 11 Apr, 2024 | 5.08 | 5.3 | 4.95 | 5.22 | 256.42 Thousand |
| 10 Apr, 2024 | 5.01 | 5.15 | 4.9 | 5.06 | 489.41 Thousand |
| 09 Apr, 2024 | 5.42 | 5.53 | 5.02 | 5.31 | 561.87 Thousand |
| 08 Apr, 2024 | 5.4 | 5.56 | 5.28 | 5.38 | 472.32 Thousand |
| 05 Apr, 2024 | 5.39 | 5.5 | 5.29 | 5.31 | 268.72 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690