Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 9.55
(9.14%)
USD 9.55
(9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.5 | 5.7 | 5.25 | 5.4 | 943.48 Thousand |
| 29 May, 2024 | 5.02 | 5.52 | 5.02 | 5.47 | 763.13 Thousand |
| 28 May, 2024 | 4.98 | 5.25 | 4.9 | 5.17 | 781.2 Thousand |
| 24 May, 2024 | 4.72 | 4.91 | 4.6 | 4.82 | 319.08 Thousand |
| 23 May, 2024 | 5.14 | 5.14 | 4.64 | 4.7 | 439.84 Thousand |
| 22 May, 2024 | 4.77 | 5.2 | 4.66 | 5.08 | 590.34 Thousand |
| 21 May, 2024 | 4.69 | 4.83 | 4.44 | 4.79 | 744.57 Thousand |
| 20 May, 2024 | 4.62 | 5.03 | 4.54 | 4.74 | 814.62 Thousand |
| 17 May, 2024 | 4.71 | 4.76 | 4.54 | 4.62 | 273.3 Thousand |
| 16 May, 2024 | 4.68 | 4.95 | 4.68 | 4.75 | 308.82 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO