Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.21 | 3.22 | 2.83 | 2.86 | 351.52 Thousand |
| 20 Sep, 2024 | 3.23 | 3.34 | 2.91 | 3.14 | 458.06 Thousand |
| 19 Sep, 2024 | 3.51 | 3.54 | 3.28 | 3.28 | 304.98 Thousand |
| 18 Sep, 2024 | 3.36 | 3.54 | 3.27 | 3.38 | 198.24 Thousand |
| 17 Sep, 2024 | 3.53 | 3.58 | 3.27 | 3.38 | 313.05 Thousand |
| 16 Sep, 2024 | 3.78 | 3.94 | 3.5 | 3.5 | 316.47 Thousand |
| 13 Sep, 2024 | 3.45 | 3.82 | 3.44 | 3.72 | 306.19 Thousand |
| 12 Sep, 2024 | 3.75 | 3.9 | 3.4 | 3.4 | 400.31 Thousand |
| 11 Sep, 2024 | 3.74 | 3.94 | 3.61 | 3.76 | 418.52 Thousand |
| 10 Sep, 2024 | 3.11 | 3.86 | 3.11 | 3.7 | 1.11 Million |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO