Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.95 | 3.69 | 2.82 | 3.15 | 3.18 Million |
| 06 Sep, 2024 | 2.67 | 2.73 | 2.52 | 2.52 | 208.87 Thousand |
| 05 Sep, 2024 | 2.89 | 2.92 | 2.65 | 2.67 | 361.05 Thousand |
| 04 Sep, 2024 | 2.93 | 2.96 | 2.81 | 2.88 | 175.85 Thousand |
| 03 Sep, 2024 | 3.02 | 3.14 | 2.91 | 2.96 | 126.53 Thousand |
| 30 Aug, 2024 | 3.08 | 3.17 | 3.0 | 3.08 | 143.37 Thousand |
| 29 Aug, 2024 | 2.99 | 3.18 | 2.91 | 3.08 | 142.7 Thousand |
| 28 Aug, 2024 | 3.01 | 3.05 | 2.91 | 2.93 | 84.24 Thousand |
| 27 Aug, 2024 | 3.07 | 3.09 | 2.97 | 3.04 | 64.86 Thousand |
| 26 Aug, 2024 | 3.0 | 3.17 | 2.96 | 3.11 | 184.28 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO