Sagimet Biosciences Inc. (SGMT)

USD 3.83

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 4.44 4.58 4.29 4.56 453.47 Thousand
19 Mar, 2024 4.05 4.72 4.03 4.48 1.43 Million
18 Mar, 2024 4.2 4.24 3.85 4.02 637.26 Thousand
15 Mar, 2024 4.31 4.58 3.97 4.04 3.86 Million
14 Mar, 2024 4.65 4.73 4.23 4.32 1.78 Million
13 Mar, 2024 5.01 5.26 4.52 4.65 1.31 Million
12 Mar, 2024 5.44 5.57 4.97 4.99 1.04 Million
11 Mar, 2024 5.81 5.94 5.46 5.48 491.43 Thousand
08 Mar, 2024 6.58 6.76 5.75 5.75 596.54 Thousand
07 Mar, 2024 6.72 7.41 6.35 6.45 775.73 Thousand