Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 8.73
(-5.42%)
USD 8.73
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.88 | 4.88 | 4.5 | 4.56 | 471.11 Thousand |
| 12 Apr, 2024 | 5.11 | 5.17 | 4.8 | 4.83 | 433.71 Thousand |
| 11 Apr, 2024 | 5.08 | 5.3 | 4.95 | 5.22 | 256.42 Thousand |
| 10 Apr, 2024 | 5.01 | 5.15 | 4.9 | 5.06 | 489.41 Thousand |
| 09 Apr, 2024 | 5.42 | 5.53 | 5.02 | 5.31 | 561.87 Thousand |
| 08 Apr, 2024 | 5.4 | 5.56 | 5.28 | 5.38 | 472.32 Thousand |
| 05 Apr, 2024 | 5.39 | 5.5 | 5.29 | 5.31 | 268.72 Thousand |
| 04 Apr, 2024 | 5.57 | 5.69 | 5.24 | 5.45 | 748.8 Thousand |
| 03 Apr, 2024 | 5.14 | 5.55 | 5.11 | 5.43 | 521.25 Thousand |
| 02 Apr, 2024 | 5.16 | 5.3 | 4.88 | 5.24 | 587.55 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO