Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.61 | 8.07 | 6.98 | 6.98 | 1.15 Million |
| 16 Feb, 2024 | 8.58 | 8.58 | 7.5 | 7.55 | 1.28 Million |
| 15 Feb, 2024 | 8.43 | 8.75 | 7.94 | 8.66 | 1.1 Million |
| 14 Feb, 2024 | 7.25 | 8.59 | 7.2 | 8.09 | 1.47 Million |
| 13 Feb, 2024 | 7.69 | 7.69 | 6.8 | 7.42 | 1.06 Million |
| 12 Feb, 2024 | 6.4 | 8.15 | 6.38 | 8.01 | 2.66 Million |
| 09 Feb, 2024 | 6.05 | 6.61 | 5.6 | 6.24 | 1.54 Million |
| 08 Feb, 2024 | 6.57 | 6.84 | 5.85 | 6.0 | 1.62 Million |
| 07 Feb, 2024 | 6.56 | 6.6 | 5.96 | 6.58 | 1.8 Million |
| 06 Feb, 2024 | 8.34 | 8.34 | 5.58 | 6.35 | 6.03 Million |
ALEGF
SXYAY
AQST
300548
CSLM
688690