Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.72 | 2.84 | 2.7 | 2.75 | 159.24 Thousand |
| 08 Aug, 2024 | 2.63 | 2.76 | 2.57 | 2.72 | 197.46 Thousand |
| 07 Aug, 2024 | 2.91 | 2.94 | 2.63 | 2.63 | 236.53 Thousand |
| 06 Aug, 2024 | 2.93 | 3.0 | 2.79 | 2.83 | 179.48 Thousand |
| 05 Aug, 2024 | 2.83 | 2.93 | 2.75 | 2.9 | 269.34 Thousand |
| 02 Aug, 2024 | 3.34 | 3.4 | 3.05 | 3.07 | 324.08 Thousand |
| 01 Aug, 2024 | 3.4 | 3.54 | 3.37 | 3.48 | 311.87 Thousand |
| 31 Jul, 2024 | 3.62 | 3.69 | 3.36 | 3.36 | 229.35 Thousand |
| 30 Jul, 2024 | 3.39 | 3.58 | 3.3 | 3.55 | 407.36 Thousand |
| 29 Jul, 2024 | 3.47 | 3.52 | 3.32 | 3.35 | 198.29 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO