Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.47 | 3.56 | 3.29 | 3.42 | 239.16 Thousand |
| 25 Jul, 2024 | 3.15 | 3.48 | 3.12 | 3.4 | 301.99 Thousand |
| 24 Jul, 2024 | 3.24 | 3.39 | 3.13 | 3.16 | 236.12 Thousand |
| 23 Jul, 2024 | 3.06 | 3.28 | 3.04 | 3.27 | 191.34 Thousand |
| 22 Jul, 2024 | 3.08 | 3.11 | 2.95 | 3.09 | 252.25 Thousand |
| 19 Jul, 2024 | 3.1 | 3.22 | 3.08 | 3.09 | 355.26 Thousand |
| 18 Jul, 2024 | 3.37 | 3.43 | 3.21 | 3.22 | 251.15 Thousand |
| 17 Jul, 2024 | 3.54 | 3.71 | 3.37 | 3.4 | 288.33 Thousand |
| 16 Jul, 2024 | 3.49 | 3.68 | 3.41 | 3.65 | 425.78 Thousand |
| 15 Jul, 2024 | 3.37 | 3.62 | 3.33 | 3.4 | 463.75 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO