Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 8.73
(-5.42%)
USD 8.73
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.63 | 5.83 | 5.21 | 5.23 | 780.44 Thousand |
| 28 Mar, 2024 | 5.77 | 6.05 | 5.35 | 5.42 | 1.15 Million |
| 27 Mar, 2024 | 5.21 | 6.06 | 5.0 | 5.73 | 1.26 Million |
| 26 Mar, 2024 | 5.25 | 5.67 | 5.0 | 5.23 | 1.31 Million |
| 25 Mar, 2024 | 4.81 | 5.7 | 4.75 | 5.22 | 3.23 Million |
| 22 Mar, 2024 | 4.64 | 4.69 | 4.44 | 4.51 | 474.61 Thousand |
| 21 Mar, 2024 | 4.63 | 4.98 | 4.51 | 4.65 | 867.75 Thousand |
| 20 Mar, 2024 | 4.44 | 4.58 | 4.29 | 4.56 | 453.47 Thousand |
| 19 Mar, 2024 | 4.05 | 4.72 | 4.03 | 4.48 | 1.43 Million |
| 18 Mar, 2024 | 4.2 | 4.24 | 3.85 | 4.02 | 637.26 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO