Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.99 | 4.18 | 3.85 | 4.11 | 431.33 Thousand |
| 26 Jun, 2024 | 4.13 | 4.21 | 3.87 | 3.94 | 411.03 Thousand |
| 25 Jun, 2024 | 4.16 | 4.23 | 4.0 | 4.14 | 303.72 Thousand |
| 24 Jun, 2024 | 3.94 | 4.27 | 3.93 | 4.2 | 425.01 Thousand |
| 21 Jun, 2024 | 3.89 | 4.05 | 3.85 | 3.93 | 384.16 Thousand |
| 20 Jun, 2024 | 3.92 | 3.93 | 3.71 | 3.89 | 512.22 Thousand |
| 18 Jun, 2024 | 4.2 | 4.26 | 3.92 | 3.95 | 427.31 Thousand |
| 17 Jun, 2024 | 4.11 | 4.29 | 3.95 | 4.22 | 595.42 Thousand |
| 14 Jun, 2024 | 4.59 | 4.68 | 4.13 | 4.14 | 724.57 Thousand |
| 13 Jun, 2024 | 5.32 | 5.53 | 4.74 | 4.79 | 623.46 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO