Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.0 | 5.1 | 4.76 | 4.79 | 91.14 Thousand |
| 04 Jan, 2024 | 5.24 | 5.3 | 4.77 | 5.04 | 65.39 Thousand |
| 03 Jan, 2024 | 5.19 | 5.4 | 5.01 | 5.26 | 45.89 Thousand |
| 02 Jan, 2024 | 5.35 | 5.85 | 4.76 | 5.33 | 126.31 Thousand |
| 29 Dec, 2023 | 5.89 | 6.0 | 5.32 | 5.42 | 153.44 Thousand |
| 28 Dec, 2023 | 5.81 | 5.98 | 5.61 | 5.89 | 77.77 Thousand |
| 27 Dec, 2023 | 5.95 | 6.35 | 5.73 | 5.81 | 101.92 Thousand |
| 26 Dec, 2023 | 5.36 | 6.25 | 5.33 | 5.88 | 44.15 Thousand |
| 22 Dec, 2023 | 5.8 | 6.27 | 5.3 | 5.52 | 53.81 Thousand |
| 21 Dec, 2023 | 5.54 | 5.73 | 5.04 | 5.64 | 65.91 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690