Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 9.17
(2.23%)
USD 9.17
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.26 | 7.36 | 6.39 | 6.39 | 739.66 Thousand |
| 27 Feb, 2024 | 7.12 | 7.64 | 7.03 | 7.39 | 766.7 Thousand |
| 26 Feb, 2024 | 6.66 | 7.26 | 6.59 | 7.2 | 665.77 Thousand |
| 23 Feb, 2024 | 6.77 | 7.1 | 6.51 | 6.62 | 631.73 Thousand |
| 22 Feb, 2024 | 6.85 | 7.38 | 6.47 | 6.73 | 896.57 Thousand |
| 21 Feb, 2024 | 7.0 | 7.27 | 6.67 | 6.74 | 678.91 Thousand |
| 20 Feb, 2024 | 7.61 | 8.07 | 6.98 | 6.98 | 1.15 Million |
| 16 Feb, 2024 | 8.58 | 8.58 | 7.5 | 7.55 | 1.28 Million |
| 15 Feb, 2024 | 8.43 | 8.75 | 7.94 | 8.66 | 1.1 Million |
| 14 Feb, 2024 | 7.25 | 8.59 | 7.2 | 8.09 | 1.47 Million |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO