Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.99 | 5.99 | 5.25 | 5.38 | 52.41 Thousand |
| 19 Dec, 2023 | 5.79 | 6.09 | 5.0 | 5.99 | 92.77 Thousand |
| 18 Dec, 2023 | 6.81 | 6.97 | 5.51 | 5.75 | 147.05 Thousand |
| 15 Dec, 2023 | 5.55 | 6.29 | 5.35 | 6.2 | 178.05 Thousand |
| 14 Dec, 2023 | 5.75 | 6.16 | 5.01 | 5.58 | 127.69 Thousand |
| 13 Dec, 2023 | 5.1 | 5.8 | 4.96 | 5.53 | 267.38 Thousand |
| 12 Dec, 2023 | 3.85 | 5.33 | 3.7 | 4.82 | 242.46 Thousand |
| 11 Dec, 2023 | 3.69 | 3.91 | 3.66 | 3.83 | 97.83 Thousand |
| 08 Dec, 2023 | 4.04 | 4.04 | 3.55 | 3.63 | 81.09 Thousand |
| 07 Dec, 2023 | 4.01 | 4.17 | 3.92 | 4.04 | 59.42 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690