Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.97 | 5.4 | 4.97 | 5.34 | 709.57 Thousand |
| 11 Jun, 2024 | 4.9 | 4.96 | 4.66 | 4.96 | 506.48 Thousand |
| 10 Jun, 2024 | 4.74 | 4.92 | 4.46 | 4.88 | 1.05 Million |
| 07 Jun, 2024 | 4.57 | 4.94 | 4.55 | 4.7 | 490.95 Thousand |
| 06 Jun, 2024 | 4.86 | 4.86 | 4.42 | 4.65 | 668.54 Thousand |
| 05 Jun, 2024 | 5.01 | 5.01 | 4.37 | 4.64 | 960.7 Thousand |
| 04 Jun, 2024 | 5.13 | 5.24 | 4.91 | 5.02 | 625.96 Thousand |
| 03 Jun, 2024 | 5.41 | 5.47 | 5.06 | 5.18 | 325.48 Thousand |
| 31 May, 2024 | 5.5 | 5.6 | 5.15 | 5.33 | 473.08 Thousand |
| 30 May, 2024 | 5.5 | 5.7 | 5.25 | 5.4 | 943.48 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO