Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 8.25
(-4.07%)
USD 8.25
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.57 | 5.68 | 5.04 | 5.23 | 63.2 Thousand |
| 09 Jan, 2024 | 5.12 | 5.8 | 5.12 | 5.56 | 87.1 Thousand |
| 08 Jan, 2024 | 4.75 | 5.15 | 4.71 | 5.12 | 58 Thousand |
| 05 Jan, 2024 | 5.0 | 5.1 | 4.76 | 4.79 | 91.1 Thousand |
| 04 Jan, 2024 | 5.24 | 5.3 | 4.77 | 5.04 | 65.4 Thousand |
| 03 Jan, 2024 | 5.19 | 5.4 | 5.01 | 5.26 | 45.9 Thousand |
| 02 Jan, 2024 | 5.35 | 5.85 | 4.76 | 5.33 | 126.3 Thousand |
| 29 Dec, 2023 | 5.89 | 6.0 | 5.32 | 5.42 | 153.4 Thousand |
| 28 Dec, 2023 | 5.81 | 5.98 | 5.61 | 5.89 | 77.8 Thousand |
| 27 Dec, 2023 | 5.95 | 6.35 | 5.73 | 5.81 | 101.9 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO