Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.4 | 4.56 | 4.31 | 4.38 | 325.61 Thousand |
| 13 May, 2024 | 4.56 | 4.59 | 4.24 | 4.24 | 338.76 Thousand |
| 10 May, 2024 | 4.6 | 4.73 | 4.36 | 4.44 | 374.05 Thousand |
| 09 May, 2024 | 4.44 | 4.6 | 4.33 | 4.57 | 396.17 Thousand |
| 08 May, 2024 | 4.23 | 4.44 | 4.04 | 4.44 | 312.84 Thousand |
| 07 May, 2024 | 4.27 | 4.4 | 4.16 | 4.33 | 288.05 Thousand |
| 06 May, 2024 | 4.38 | 4.56 | 4.16 | 4.28 | 559.22 Thousand |
| 03 May, 2024 | 4.62 | 4.76 | 4.25 | 4.32 | 770.64 Thousand |
| 02 May, 2024 | 4.42 | 4.95 | 4.25 | 4.45 | 1.12 Million |
| 01 May, 2024 | 3.94 | 4.28 | 3.94 | 4.11 | 308.95 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO