USD 9.17
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 5.89 | 6.0 | 5.32 | 5.42 | 153.4 Thousand |
28 Dec, 2023 | 5.81 | 5.98 | 5.61 | 5.89 | 77.8 Thousand |
27 Dec, 2023 | 5.95 | 6.35 | 5.73 | 5.81 | 101.9 Thousand |
26 Dec, 2023 | 5.36 | 6.25 | 5.33 | 5.88 | 44.2 Thousand |
22 Dec, 2023 | 5.8 | 6.28 | 5.3 | 5.52 | 53.8 Thousand |
21 Dec, 2023 | 5.54 | 5.73 | 5.04 | 5.64 | 65.9 Thousand |
20 Dec, 2023 | 5.99 | 5.99 | 5.25 | 5.38 | 52.4 Thousand |
19 Dec, 2023 | 5.79 | 6.09 | 5.0 | 5.99 | 92.8 Thousand |
18 Dec, 2023 | 6.81 | 6.97 | 5.51 | 5.75 | 147.1 Thousand |
15 Dec, 2023 | 5.55 | 6.29 | 5.35 | 6.2 | 177.9 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO