Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.22 | 4.22 | 3.9 | 3.9 | 599.65 Thousand |
| 29 Apr, 2024 | 4.1 | 4.29 | 4.05 | 4.23 | 475.47 Thousand |
| 26 Apr, 2024 | 4.0 | 4.15 | 3.88 | 4.06 | 325.27 Thousand |
| 25 Apr, 2024 | 4.01 | 4.08 | 3.91 | 3.92 | 227.42 Thousand |
| 24 Apr, 2024 | 4.19 | 4.27 | 4.02 | 4.17 | 219.2 Thousand |
| 23 Apr, 2024 | 4.01 | 4.31 | 4.01 | 4.28 | 360.99 Thousand |
| 22 Apr, 2024 | 4.18 | 4.18 | 3.96 | 4.03 | 304.06 Thousand |
| 19 Apr, 2024 | 3.91 | 4.07 | 3.83 | 4.01 | 430.1 Thousand |
| 18 Apr, 2024 | 4.1 | 4.17 | 3.93 | 3.97 | 337.3 Thousand |
| 17 Apr, 2024 | 4.2 | 4.36 | 4.05 | 4.07 | 316.02 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO