Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.55 | 3.65 | 2.75 | 2.8 | 45.22 Thousand |
| 08 Nov, 2023 | 3.75 | 3.94 | 3.26 | 3.51 | 72.05 Thousand |
| 07 Nov, 2023 | 3.75 | 3.98 | 3.52 | 3.68 | 45.63 Thousand |
| 06 Nov, 2023 | 4.18 | 4.54 | 3.72 | 3.75 | 127.88 Thousand |
| 03 Nov, 2023 | 4.22 | 4.58 | 3.94 | 4.08 | 126.57 Thousand |
| 02 Nov, 2023 | 3.66 | 3.99 | 3.55 | 3.8 | 54.23 Thousand |
| 01 Nov, 2023 | 3.7 | 3.77 | 3.48 | 3.55 | 77.24 Thousand |
| 31 Oct, 2023 | 3.66 | 3.82 | 3.6 | 3.66 | 49.57 Thousand |
| 30 Oct, 2023 | 3.81 | 4.06 | 3.57 | 3.66 | 85.2 Thousand |
| 27 Oct, 2023 | 4.52 | 4.62 | 3.7 | 3.71 | 285.35 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690