Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 8.96
(4.8%)
USD 8.96
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.1 | 5.8 | 4.96 | 5.53 | 267.4 Thousand |
| 12 Dec, 2023 | 3.85 | 5.33 | 3.7 | 4.82 | 242.5 Thousand |
| 11 Dec, 2023 | 3.69 | 3.91 | 3.66 | 3.83 | 97.8 Thousand |
| 08 Dec, 2023 | 4.04 | 4.04 | 3.55 | 3.63 | 81.1 Thousand |
| 07 Dec, 2023 | 4.01 | 4.17 | 3.92 | 4.04 | 59.4 Thousand |
| 06 Dec, 2023 | 4.29 | 4.33 | 3.82 | 3.98 | 252.7 Thousand |
| 05 Dec, 2023 | 4.1 | 4.39 | 4.03 | 4.15 | 223 Thousand |
| 04 Dec, 2023 | 3.76 | 4.15 | 3.7 | 4.06 | 73.3 Thousand |
| 01 Dec, 2023 | 3.78 | 4.1 | 3.51 | 3.79 | 145.4 Thousand |
| 30 Nov, 2023 | 4.23 | 4.23 | 3.66 | 3.82 | 72.3 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO