Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 8.73
(-5.42%)
USD 8.73
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.76 | 4.15 | 3.7 | 4.06 | 73.3 Thousand |
| 01 Dec, 2023 | 3.78 | 4.1 | 3.51 | 3.79 | 145.4 Thousand |
| 30 Nov, 2023 | 4.23 | 4.23 | 3.66 | 3.82 | 72.3 Thousand |
| 29 Nov, 2023 | 4.23 | 4.47 | 3.72 | 4.03 | 177.7 Thousand |
| 28 Nov, 2023 | 3.88 | 4.15 | 3.68 | 4.0 | 70.4 Thousand |
| 27 Nov, 2023 | 4.11 | 4.65 | 3.6 | 3.9 | 88.2 Thousand |
| 24 Nov, 2023 | 3.72 | 4.13 | 3.72 | 4.1 | 28.4 Thousand |
| 22 Nov, 2023 | 3.36 | 3.88 | 3.2 | 3.68 | 121.4 Thousand |
| 21 Nov, 2023 | 2.98 | 3.36 | 2.86 | 3.24 | 66.1 Thousand |
| 20 Nov, 2023 | 3.12 | 3.28 | 2.76 | 3.01 | 981.1 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO