Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.42 | 4.95 | 4.25 | 4.45 | 1.12 Million |
| 01 May, 2024 | 3.94 | 4.28 | 3.94 | 4.11 | 308.53 Thousand |
| 30 Apr, 2024 | 4.22 | 4.22 | 3.9 | 3.9 | 598.32 Thousand |
| 29 Apr, 2024 | 4.1 | 4.29 | 4.05 | 4.23 | 420.92 Thousand |
| 26 Apr, 2024 | 4.0 | 4.15 | 3.88 | 4.06 | 324.71 Thousand |
| 25 Apr, 2024 | 4.01 | 4.08 | 3.91 | 3.92 | 224.3 Thousand |
| 24 Apr, 2024 | 4.19 | 4.27 | 4.02 | 4.17 | 218.78 Thousand |
| 23 Apr, 2024 | 4.01 | 4.31 | 4.01 | 4.28 | 360.59 Thousand |
| 22 Apr, 2024 | 4.18 | 4.18 | 3.96 | 4.03 | 292.66 Thousand |
| 19 Apr, 2024 | 3.91 | 4.07 | 3.83 | 4.01 | 428.11 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690