Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.2 | 4.26 | 3.92 | 3.95 | 427.19 Thousand |
| 17 Jun, 2024 | 4.11 | 4.29 | 3.95 | 4.22 | 588.59 Thousand |
| 14 Jun, 2024 | 4.59 | 4.68 | 4.13 | 4.14 | 724.57 Thousand |
| 13 Jun, 2024 | 5.32 | 5.53 | 4.74 | 4.79 | 622.95 Thousand |
| 12 Jun, 2024 | 4.97 | 5.4 | 4.97 | 5.34 | 708.14 Thousand |
| 11 Jun, 2024 | 4.9 | 4.96 | 4.66 | 4.96 | 504.07 Thousand |
| 10 Jun, 2024 | 4.74 | 4.92 | 4.46 | 4.88 | 951.31 Thousand |
| 07 Jun, 2024 | 4.57 | 4.94 | 4.55 | 4.7 | 489.92 Thousand |
| 06 Jun, 2024 | 4.86 | 4.86 | 4.42 | 4.65 | 668.54 Thousand |
| 05 Jun, 2024 | 5.01 | 5.01 | 4.37 | 4.64 | 960.7 Thousand |
ALEGF
SXYAY
AQST
300548
CSLM
688690