Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.33 | 5.49 | 5.18 | 5.31 | 666.82 Thousand |
| 02 Dec, 2024 | 5.6 | 5.71 | 5.34 | 5.36 | 440.24 Thousand |
| 29 Nov, 2024 | 5.6 | 5.79 | 5.46 | 5.69 | 205.2 Thousand |
| 27 Nov, 2024 | 5.2 | 5.65 | 5.19 | 5.54 | 531.42 Thousand |
| 26 Nov, 2024 | 4.96 | 5.22 | 4.83 | 5.17 | 299.87 Thousand |
| 25 Nov, 2024 | 4.9 | 5.11 | 4.87 | 4.93 | 373.51 Thousand |
| 22 Nov, 2024 | 4.45 | 4.77 | 4.35 | 4.76 | 407.2 Thousand |
| 21 Nov, 2024 | 4.46 | 4.76 | 4.27 | 4.5 | 502.83 Thousand |
| 20 Nov, 2024 | 4.41 | 4.55 | 4.27 | 4.52 | 259.22 Thousand |
| 19 Nov, 2024 | 4.25 | 4.6 | 4.19 | 4.41 | 505.02 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO