Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 7.18
(5.59%)
USD 7.18
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.7 | 4.77 | 4.52 | 4.54 | 293.43 Thousand |
| 11 Dec, 2024 | 4.94 | 5.06 | 4.66 | 4.71 | 234.94 Thousand |
| 10 Dec, 2024 | 5.05 | 5.2 | 4.73 | 4.89 | 432.76 Thousand |
| 09 Dec, 2024 | 5.11 | 5.2 | 4.96 | 5.05 | 557.76 Thousand |
| 06 Dec, 2024 | 5.17 | 5.24 | 4.85 | 5.1 | 748.38 Thousand |
| 05 Dec, 2024 | 5.21 | 5.26 | 4.66 | 4.66 | 673.28 Thousand |
| 04 Dec, 2024 | 5.28 | 5.5 | 5.17 | 5.25 | 685.42 Thousand |
| 03 Dec, 2024 | 5.33 | 5.49 | 5.18 | 5.31 | 666.82 Thousand |
| 02 Dec, 2024 | 5.6 | 5.71 | 5.34 | 5.36 | 440.24 Thousand |
| 29 Nov, 2024 | 5.6 | 5.79 | 5.46 | 5.69 | 205.2 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO