Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.1 | 3.24 | 3.09 | 3.1 | 367.4 Thousand |
| 13 May, 2025 | 3.35 | 3.38 | 3.09 | 3.18 | 511.2 Thousand |
| 12 May, 2025 | 3.36 | 3.48 | 3.27 | 3.31 | 538.1 Thousand |
| 09 May, 2025 | 3.23 | 3.42 | 3.22 | 3.26 | 266.4 Thousand |
| 08 May, 2025 | 3.45 | 3.45 | 3.19 | 3.2 | 323.8 Thousand |
| 07 May, 2025 | 3.27 | 3.4 | 3.26 | 3.34 | 155.4 Thousand |
| 06 May, 2025 | 3.5 | 3.5 | 3.24 | 3.27 | 430 Thousand |
| 05 May, 2025 | 3.79 | 3.79 | 3.5 | 3.59 | 433.9 Thousand |
| 02 May, 2025 | 3.98 | 4.12 | 3.78 | 3.83 | 892.6 Thousand |
| 01 May, 2025 | 3.45 | 4.04 | 3.4 | 3.93 | 677.5 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO