Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.74 | 9.21 | 8.62 | 8.75 | 541.7 Thousand |
| 08 Aug, 2025 | 9.23 | 9.3 | 8.71 | 8.73 | 331.6 Thousand |
| 07 Aug, 2025 | 9.46 | 9.46 | 8.8 | 9.05 | 417.4 Thousand |
| 06 Aug, 2025 | 8.97 | 9.24 | 8.77 | 9.17 | 465.3 Thousand |
| 05 Aug, 2025 | 8.52 | 9.38 | 8.37 | 8.96 | 888.7 Thousand |
| 04 Aug, 2025 | 8.35 | 8.69 | 8.27 | 8.45 | 584.4 Thousand |
| 01 Aug, 2025 | 8.6 | 8.81 | 7.98 | 8.25 | 826.9 Thousand |
| 31 Jul, 2025 | 8.82 | 9.19 | 8.6 | 8.69 | 650.9 Thousand |
| 30 Jul, 2025 | 9.26 | 9.6 | 8.74 | 8.89 | 574.6 Thousand |
| 29 Jul, 2025 | 10.22 | 10.27 | 9.25 | 9.27 | 696.2 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO