Sigma Lithium Corporation (SGML)

USD 8.29

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.27 28.32 27.1 27.2 620.25 Thousand
17 Oct, 2023 27.8 29.46 27.26 28.85 784.11 Thousand
16 Oct, 2023 27.2 29.57 26.9 28.63 1.32 Million
13 Oct, 2023 26.07 27.39 26.02 27.1 1.6 Million
12 Oct, 2023 27.22 27.26 25.72 26.11 1.23 Million
11 Oct, 2023 28.37 28.58 26.27 26.98 1.11 Million
10 Oct, 2023 28.44 29.09 27.84 28.34 1.13 Million
09 Oct, 2023 27.06 28.67 26.45 28.37 1.64 Million
06 Oct, 2023 27.12 28.23 25.95 27.56 2.33 Million
05 Oct, 2023 28.87 28.99 25.02 27.75 6.06 Million