USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 26.16 | 26.23 | 24.55 | 25.54 | 1.01 Million |
01 Nov, 2023 | 25.8 | 26.25 | 23.76 | 25.59 | 1.5 Million |
31 Oct, 2023 | 25.34 | 25.85 | 24.2 | 24.45 | 1.15 Million |
30 Oct, 2023 | 28.05 | 28.59 | 25.08 | 25.36 | 1 Million |
27 Oct, 2023 | 27.22 | 28.06 | 26.47 | 27.74 | 1.14 Million |
26 Oct, 2023 | 25.95 | 27.22 | 25.42 | 26.42 | 951.04 Thousand |
25 Oct, 2023 | 26.01 | 26.48 | 25.15 | 25.89 | 385.85 Thousand |
24 Oct, 2023 | 26.0 | 26.96 | 26.0 | 26.37 | 940.18 Thousand |
23 Oct, 2023 | 24.54 | 25.97 | 23.81 | 25.85 | 1.18 Million |
20 Oct, 2023 | 25.18 | 25.52 | 24.0 | 24.76 | 1.74 Million |
VMX
PRM
HYP
CBY
MER
3543