Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 13.89 14.58 13.65 14.46 1.25 Million
01 Apr, 2024 13.7 14.43 13.36 14.11 2.46 Million
28 Mar, 2024 12.51 13.14 12.09 12.96 1.58 Million
27 Mar, 2024 11.53 12.52 11.45 12.16 1.47 Million
26 Mar, 2024 12.03 12.05 11.42 11.52 782.44 Thousand
25 Mar, 2024 11.84 12.44 11.7 11.85 779.22 Thousand
22 Mar, 2024 12.84 12.84 11.78 11.88 1.07 Million
21 Mar, 2024 12.86 13.46 12.58 12.59 906 Thousand
20 Mar, 2024 12.45 12.96 12.23 12.59 1.39 Million
19 Mar, 2024 12.41 12.75 12.15 12.55 879.91 Thousand