USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 29.98 | 31.28 | 29.13 | 31.12 | 1.02 Million |
30 Nov, 2023 | 29.44 | 30.05 | 29.3 | 29.99 | 1.03 Million |
29 Nov, 2023 | 29.74 | 30.48 | 28.82 | 29.32 | 646.89 Thousand |
28 Nov, 2023 | 28.31 | 29.9 | 28.12 | 29.7 | 1.1 Million |
27 Nov, 2023 | 28.65 | 29.42 | 28.2 | 28.35 | 822.8 Thousand |
24 Nov, 2023 | 28.71 | 30.0 | 28.52 | 29.5 | 498.7 Thousand |
22 Nov, 2023 | 27.98 | 28.65 | 27.98 | 28.39 | 495.78 Thousand |
21 Nov, 2023 | 29.2 | 29.89 | 28.15 | 28.69 | 1.36 Million |
20 Nov, 2023 | 30.45 | 30.82 | 29.05 | 29.25 | 1.27 Million |
17 Nov, 2023 | 27.53 | 30.21 | 27.31 | 29.92 | 2.1 Million |
VMX
PRM
HYP
CBY
MER
3543