USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 27.41 | 27.85 | 26.62 | 26.65 | 1.58 Million |
14 Dec, 2023 | 29.14 | 29.14 | 26.49 | 26.93 | 2.19 Million |
13 Dec, 2023 | 27.68 | 28.22 | 26.75 | 28.02 | 1.61 Million |
12 Dec, 2023 | 28.29 | 28.59 | 27.52 | 27.73 | 541.5 Thousand |
11 Dec, 2023 | 29.03 | 29.03 | 27.76 | 28.22 | 682.68 Thousand |
08 Dec, 2023 | 29.61 | 30.42 | 29.42 | 29.43 | 877.84 Thousand |
07 Dec, 2023 | 28.46 | 30.08 | 28.46 | 29.18 | 757.45 Thousand |
06 Dec, 2023 | 28.4 | 30.05 | 28.4 | 28.41 | 1.04 Million |
05 Dec, 2023 | 29.41 | 29.43 | 26.52 | 28.09 | 2.26 Million |
04 Dec, 2023 | 30.29 | 30.94 | 29.33 | 29.88 | 632.76 Thousand |
VMX
PRM
HYP
CBY
MER
3543