Sigma Lithium Corporation (SGML)

USD 8.29

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 25.89 26.12 24.08 24.72 1.28 Million
17 Jan, 2024 25.83 26.43 25.58 25.87 823.2 Thousand
16 Jan, 2024 27.2 27.2 25.51 26.38 1.04 Million
12 Jan, 2024 26.5 27.37 26.06 26.2 1.31 Million
11 Jan, 2024 27.54 28.16 25.82 26.07 1.17 Million
10 Jan, 2024 27.95 28.23 26.81 27.46 1.18 Million
09 Jan, 2024 28.5 28.53 28.0 28.26 904.02 Thousand
08 Jan, 2024 29.89 29.98 28.52 28.94 728.85 Thousand
05 Jan, 2024 28.87 29.67 28.5 29.67 715.11 Thousand
04 Jan, 2024 29.6 30.3 28.67 29.27 1.12 Million