USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 25.89 | 26.12 | 24.08 | 24.72 | 1.28 Million |
17 Jan, 2024 | 25.83 | 26.43 | 25.58 | 25.87 | 823.2 Thousand |
16 Jan, 2024 | 27.2 | 27.2 | 25.51 | 26.38 | 1.04 Million |
12 Jan, 2024 | 26.5 | 27.37 | 26.06 | 26.2 | 1.31 Million |
11 Jan, 2024 | 27.54 | 28.16 | 25.82 | 26.07 | 1.17 Million |
10 Jan, 2024 | 27.95 | 28.23 | 26.81 | 27.46 | 1.18 Million |
09 Jan, 2024 | 28.5 | 28.53 | 28.0 | 28.26 | 904.02 Thousand |
08 Jan, 2024 | 29.89 | 29.98 | 28.52 | 28.94 | 728.85 Thousand |
05 Jan, 2024 | 28.87 | 29.67 | 28.5 | 29.67 | 715.11 Thousand |
04 Jan, 2024 | 29.6 | 30.3 | 28.67 | 29.27 | 1.12 Million |
VMX
PRM
HYP
CBY
MER
3543