Sigma Lithium Corporation (SGML)

USD 8.29

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 13.99 14.86 13.93 14.54 644.72 Thousand
13 Feb, 2024 14.56 14.73 13.76 13.93 1.04 Million
12 Feb, 2024 15.1 15.97 14.91 15.04 1.02 Million
09 Feb, 2024 14.35 14.75 13.94 14.64 1.34 Million
08 Feb, 2024 13.05 14.64 12.64 14.26 2.27 Million
07 Feb, 2024 14.28 14.44 12.48 13.06 2.57 Million
06 Feb, 2024 14.47 14.96 13.51 14.27 2.68 Million
05 Feb, 2024 16.32 16.36 12.87 14.39 6.95 Million
02 Feb, 2024 19.11 19.2 16.14 16.85 4.21 Million
01 Feb, 2024 19.88 20.35 19.34 19.52 2.75 Million