USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 14.73 | 16.03 | 13.78 | 15.93 | 2.5 Million |
29 Feb, 2024 | 14.15 | 15.88 | 13.9 | 14.22 | 2.15 Million |
28 Feb, 2024 | 13.23 | 14.15 | 13.23 | 13.84 | 1.51 Million |
27 Feb, 2024 | 12.56 | 13.69 | 12.13 | 13.22 | 2.04 Million |
26 Feb, 2024 | 11.27 | 12.52 | 11.15 | 12.51 | 1.39 Million |
23 Feb, 2024 | 12.05 | 12.15 | 10.46 | 11.48 | 2.62 Million |
22 Feb, 2024 | 12.98 | 13.01 | 11.86 | 11.88 | 1.37 Million |
21 Feb, 2024 | 12.95 | 13.2 | 12.66 | 12.85 | 983.8 Thousand |
20 Feb, 2024 | 14.65 | 15.14 | 12.79 | 12.8 | 1.8 Million |
16 Feb, 2024 | 14.83 | 15.33 | 14.62 | 14.85 | 841.09 Thousand |
VMX
PRM
HYP
CBY
MER
3543