Sigma Lithium Corporation (SGML)

USD 7.64

(9.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 29.03 29.03 27.76 28.22 682.68 Thousand
08 Dec, 2023 29.61 30.42 29.42 29.43 877.84 Thousand
07 Dec, 2023 28.46 30.08 28.46 29.18 757.45 Thousand
06 Dec, 2023 28.4 30.05 28.4 28.41 1.04 Million
05 Dec, 2023 29.41 29.43 26.52 28.09 2.26 Million
04 Dec, 2023 30.29 30.94 29.33 29.88 632.76 Thousand
01 Dec, 2023 29.98 31.28 29.13 31.12 1.02 Million
30 Nov, 2023 29.44 30.05 29.3 29.99 1.03 Million
29 Nov, 2023 29.74 30.48 28.82 29.32 646.89 Thousand
28 Nov, 2023 28.31 29.9 28.12 29.7 1.1 Million